Hive

HIVE · 美元计价

$0.0479

-2.05% ≈ ￥0.31614 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.0493

24H 最低$0.0472

今日开盘$0.0489

24H 成交量$15.33万

流通市值$2,694.33万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	DUSKDUSK	$0.0949	$0.1125	$0.0924	$141.52万	$6,716.65万	-15.57%
125	PYTHPyth Network	$0.07031	$0.07472	$0.06939	$229.21万	$5.80亿	-3.23%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
166	0G0G	$0.1813	$0.2045	$0.1788	$146.14万	$1.21亿	-10.91%
238	OSMOOsmosis	$0.0508	$0.0562	$0.05	$77.80万	$3,906.52万	-6.62%
525	1INCH1INCH	$0.0873	$0.0904	$0.0863	$20.91万	$1.25亿	-2.13%
671	SLPSmooth Love Potion	$0.00052	$0.000537	$0.000512	$6.84万	$1,920.68万	-2.26%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
650	BOTBBOTB	$23.09	$24.24	$23.09	$9.01万	—	-4.63%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.40万	—	-1.92%
649	1000CAT1000CAT	$0.001711	$0.001771	$0.001703	$9.10万	—	-2.89%
46	BMTBubblemaps	$0.02623	$0.03266	$0.02604	$1,141.57万	$2,141.98万	-9.33%
76	NBISBNebius (bStocks Tokenized Stoc	$170.6	$184.47	$168.37	$527.62万	$1,557.82万	-2.68%
60	BLURBlur	$0.00801	$0.00905	$0.00788	$747.27万	$2,490.28万	-4.87%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
245	GMTGMT	$0.00693	$0.0073	$0.0068	$76.53万	$2,247.48万	-1.42%
82	BNCBCEA Industries (bStocks Tokeni	$5.4	$5.89	$5.40	$490.60万	$4,035.08万	-8.16%
482	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
202	AMPAmp	$0.000676	$0.000731	$0.000656	$97.28万	$6,435.71万	-7.02%