Gram (prev. Toncoin)

GRAM · 美元计价

$1.21

-2.73% ≈ ￥7.986 (-$0.03)

更新于 2026-10-30 03:20:02

24H 最高$1.25

24H 最低$1.20

今日开盘$1.244

24H 成交量$380.87万

流通市值$34.93亿

24H 涨跌额(-$0.03)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	DUSKDUSK	$0.1026	$0.1125	$0.0924	$200.02万	$5,925.53万	-5.09%
78	PYTHPyth Network	$0.06824	$0.07624	$0.06805	$548.07万	$5.77亿	-5.34%
238	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
140	0G0G	$0.1805	$0.203	$0.1788	$198.40万	$1.17亿	-9.07%
343	OSMOOsmosis	$0.051	$0.0531	$0.05	$48.00万	$3,829.12万	-1.54%
499	1INCH1INCH	$0.0877	$0.0904	$0.0863	$24.80万	$1.26亿	-1.35%
671	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.64万	$1,926.14万	-0.95%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
643	BOTBBOTB	$23.96	$24.07	$23.02	$10.18万	—	1.18%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.12万	—	-1.94%
642	1000CAT1000CAT	$0.001722	$0.001779	$0.001703	$10.19万	—	-1.60%
69	BMTBubblemaps	$0.02555	$0.0289	$0.02533	$641.42万	$2,012.90万	-9.65%
83	NBISBNebius (bStocks Tokenized Stoc	$169.53	$184.47	$168.37	$478.13万	$1,451.26万	-5.51%
80	BLURBlur	$0.00809	$0.00905	$0.00788	$529.24万	$2,367.90万	-6.37%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$79.13万	$2,208.28万	-0.43%
95	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.68	$5.38	$384.82万	$4,015.44万	-2.51%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
199	AMPAmp	$0.000685	$0.000724	$0.000656	$100.18万	$6,210.43万	-4.06%