Moonbeam

GLMR · 美元计价

$0.00855

2.57% ≈ ￥0.05643 ($0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.009276

24H 最低$0.008184

今日开盘$0.008336

24H 成交量$179.17万

流通市值$949.78万

24H 涨跌额($0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	DUSKDUSK	$0.1001	$0.1125	$0.0924	$189.53万	$5,925.53万	-6.62%
79	PYTHPyth Network	$0.06897	$0.07624	$0.06893	$537.75万	$5.77亿	-3.00%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
143	0G0G	$0.1826	$0.203	$0.1788	$192.20万	$1.17亿	-6.17%
340	OSMOOsmosis	$0.0517	$0.0531	$0.05	$48.88万	$3,829.12万	0.58%
506	1INCH1INCH	$0.0879	$0.0904	$0.0863	$24.27万	$1.26亿	-0.23%
674	SLPSmooth Love Potion	$0.000524	$0.000537	$0.000512	$6.48万	$1,926.14万	0.00%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
643	BOTBBOTB	$23.65	$24.07	$23.02	$9.97万	—	0.00%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.20万	—	0.99%
642	1000CAT1000CAT	$0.001736	$0.001779	$0.001703	$10.28万	—	0.12%
68	BMTBubblemaps	$0.02552	$0.02947	$0.02552	$671.91万	$2,012.90万	-12.69%
84	NBISBNebius (bStocks Tokenized Stoc	$171.58	$184.47	$168.37	$486.25万	$1,451.26万	-1.70%
78	BLURBlur	$0.00808	$0.00905	$0.00788	$548.98万	$2,367.90万	-7.66%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
241	GMTGMT	$0.00697	$0.0073	$0.0068	$79.07万	$2,208.28万	1.46%
95	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$404.68万	$4,015.44万	-0.54%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
194	AMPAmp	$0.000688	$0.000724	$0.000656	$103.50万	$6,210.43万	-3.78%