Flux

FLUX · 美元计价

$0.0661

-2.94% ≈ ￥0.43626 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.0687

24H 最低$0.0656

今日开盘$0.0681

24H 成交量$25.50万

流通市值$2,883.55万

24H 涨跌额(-$0.00)

历史最高$3.33

最高日期2022-01-03

历史最低$0.016404

最低日期2021-01-12

FLUX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	DUSKDUSK	$0.1009	$0.1125	$0.0924	$207.31万	$5,925.53万	-7.69%
77	PYTHPyth Network	$0.06819	$0.07624	$0.06753	$553.10万	$5.77亿	-6.02%
242	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
138	0G0G	$0.181	$0.2009	$0.1784	$208.62万	$1.17亿	-9.73%
365	OSMOOsmosis	$0.0504	$0.0529	$0.05	$44.08万	$3,829.12万	-4.00%
508	1INCH1INCH	$0.0868	$0.0898	$0.0863	$24.67万	$1.26亿	-2.91%
664	SLPSmooth Love Potion	$0.000518	$0.000535	$0.000512	$7.62万	$1,926.14万	-2.45%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
343	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
640	BOTBBOTB	$23.74	$24.40	$23.02	$10.78万	—	0.34%
692	GPROBGPROB	$1.01	$1.04	$0.99	$2.16万	—	-1.94%
643	1000CAT1000CAT	$0.001706	$0.001779	$0.001696	$10.26万	—	-3.01%
69	BMTBubblemaps	$0.02529	$0.0289	$0.02503	$640.29万	$2,012.90万	-9.52%
82	NBISBNebius (bStocks Tokenized Stoc	$162.94	$180.32	$161.14	$493.34万	$1,451.26万	-9.38%
81	BLURBlur	$0.00798	$0.00905	$0.00788	$506.87万	$2,367.90万	-7.43%
161	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
244	GMTGMT	$0.00689	$0.0073	$0.0068	$78.81万	$2,208.28万	-1.71%
97	BNCBCEA Industries (bStocks Tokeni	$5.39	$5.65	$5.38	$378.00万	$4,015.44万	-3.92%
492	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
207	AMPAmp	$0.000677	$0.000724	$0.000656	$100.20万	$6,210.43万	-5.45%