Bonfida

FIDA · 美元计价

$0.01681

-6.66% ≈ ￥0.110946 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.01836

24H 最低$0.01654

今日开盘$0.01801

24H 成交量$27.71万

流通市值$1,799.89万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	DUSKDUSK	$0.098	$0.1125	$0.0924	$226.24万	$5,925.53万	-10.50%
79	PYTHPyth Network	$0.06512	$0.07624	$0.0638	$628.69万	$5.77亿	-10.27%
271	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
136	0G0G	$0.1729	$0.2009	$0.1689	$234.92万	$1.17亿	-12.85%
379	OSMOOsmosis	$0.0492	$0.0529	$0.0488	$48.20万	$3,829.12万	-5.93%
440	1INCH1INCH	$0.0841	$0.0898	$0.0826	$38.34万	$1.26亿	-5.61%
649	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000492	$11.15万	$1,926.14万	-6.22%
233	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
375	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
644	BOTBBOTB	$23.22	$24.40	$23.02	$11.67万	—	-0.81%
692	GPROBGPROB	$1	$1.04	$0.99	$2.48万	—	-2.91%
636	1000CAT1000CAT	$0.001623	$0.001779	$0.001573	$12.55万	—	-7.57%
77	BMTBubblemaps	$0.02478	$0.0289	$0.02426	$645.29万	$2,012.90万	-11.94%
89	NBISBNebius (bStocks Tokenized Stoc	$163.03	$178.42	$161.14	$500.22万	$1,451.26万	-6.57%
88	BLURBlur	$0.00763	$0.00903	$0.0074	$509.02万	$2,367.90万	-13.10%
172	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
249	GMTGMT	$0.00661	$0.0073	$0.00644	$87.85万	$2,208.28万	-5.71%
93	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.65	$4.99	$449.57万	$4,015.44万	-9.46%
530	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
221	AMPAmp	$0.000661	$0.000724	$0.000656	$105.56万	$6,210.43万	-8.19%