Falcon Finance

FF · 美元计价

$0.09314

-1.37% ≈ ￥0.614724 (-$0.00)

更新于 2026-10-30 05:40:02

24H 最高$0.09781

24H 最低$0.09124

今日开盘$0.09443

24H 成交量$292.68万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	DUSKDUSK	$0.0966	$0.1125	$0.0924	$227.71万	$5,925.53万	-13.13%
78	PYTHPyth Network	$0.06566	$0.07624	$0.0638	$645.64万	$5.77亿	-10.96%
278	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
135	0G0G	$0.1764	$0.1999	$0.1689	$249.78万	$1.17亿	-11.27%
389	OSMOOsmosis	$0.049	$0.0529	$0.0483	$49.13万	$3,829.12万	-6.49%
443	1INCH1INCH	$0.0849	$0.0898	$0.0826	$39.45万	$1.26亿	-4.93%
640	SLPSmooth Love Potion	$0.000503	$0.000535	$0.000492	$12.14万	$1,926.14万	-4.92%
243	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
392	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
654	BOTBBOTB	$23.08	$24.40	$23.00	$10.49万	—	-1.24%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
632	1000CAT1000CAT	$0.001646	$0.001779	$0.001573	$13.93万	—	-6.05%
76	BMTBubblemaps	$0.02469	$0.0289	$0.02426	$657.96万	$2,012.90万	-12.94%
92	NBISBNebius (bStocks Tokenized Stoc	$163.19	$178.42	$161.14	$477.63万	$1,451.26万	-6.07%
90	BLURBlur	$0.00765	$0.00903	$0.0074	$508.41万	$2,367.90万	-11.05%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
256	GMTGMT	$0.00667	$0.0073	$0.00644	$88.74万	$2,208.28万	-4.85%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.65	$4.99	$507.01万	$4,015.44万	-7.14%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
225	AMPAmp	$0.000659	$0.000722	$0.000655	$107.04万	$6,210.43万	-8.22%