Espresso

ESP · 美元计价

$0.08329

-4.37% ≈ ￥0.549714 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.08815

24H 最低$0.08229

今日开盘$0.0871

24H 成交量$33.45万

流通市值$6,245.59万

24H 涨跌额(-$0.00)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	DUSKDUSK	$0.1005	$0.1125	$0.0924	$207.12万	$5,925.53万	-8.89%
77	PYTHPyth Network	$0.06829	$0.07624	$0.06753	$555.83万	$5.77亿	-6.99%
241	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
139	0G0G	$0.1797	$0.2021	$0.1784	$207.07万	$1.17亿	-11.04%
363	OSMOOsmosis	$0.0504	$0.0529	$0.05	$44.85万	$3,829.12万	-4.36%
506	1INCH1INCH	$0.0869	$0.0898	$0.0863	$24.56万	$1.26亿	-3.23%
664	SLPSmooth Love Potion	$0.000516	$0.000535	$0.000512	$7.59万	$1,926.14万	-3.01%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
639	BOTBBOTB	$23.8	$24.40	$23.02	$10.78万	—	-0.04%
692	GPROBGPROB	$1	$1.04	$0.99	$2.17万	—	-3.85%
643	1000CAT1000CAT	$0.001706	$0.001779	$0.001696	$10.27万	—	-3.23%
69	BMTBubblemaps	$0.02517	$0.0289	$0.02503	$640.81万	$2,012.90万	-10.11%
82	NBISBNebius (bStocks Tokenized Stoc	$163.59	$180.78	$162.53	$485.04万	$1,451.26万	-9.51%
81	BLURBlur	$0.00798	$0.00905	$0.00788	$507.33万	$2,367.90万	-6.88%
160	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
243	GMTGMT	$0.00687	$0.0073	$0.0068	$78.83万	$2,208.28万	-2.55%
97	BNCBCEA Industries (bStocks Tokeni	$5.4	$5.65	$5.38	$378.07万	$4,015.44万	-3.92%
492	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
204	AMPAmp	$0.000678	$0.000724	$0.000656	$100.18万	$6,210.43万	-5.83%