Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$51.42

-4.44% ≈ ￥339.372 (-$2.39)

更新于 2026-10-30 03:00:01

24H 最高$54.44

24H 最低$51.28

今日开盘$53.81

24H 成交量$192.20万

流通市值$2,120.24万

24H 涨跌额(-$2.39)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	DUSKDUSK	$0.1014	$0.1125	$0.0924	$194.88万	$5,925.53万	-6.02%
78	PYTHPyth Network	$0.06882	$0.07624	$0.06805	$547.11万	$5.77亿	-4.39%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
139	0G0G	$0.1815	$0.203	$0.1788	$196.01万	$1.17亿	-8.01%
338	OSMOOsmosis	$0.0512	$0.0531	$0.05	$48.67万	$3,829.12万	-1.35%
503	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.56万	$1.26亿	-1.24%
670	SLPSmooth Love Potion	$0.000524	$0.000537	$0.000512	$6.69万	$1,926.14万	-0.57%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
643	BOTBBOTB	$23.97	$24.07	$23.02	$10.07万	—	1.23%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
642	1000CAT1000CAT	$0.00173	$0.001779	$0.001703	$10.22万	—	-1.03%
68	BMTBubblemaps	$0.02544	$0.02893	$0.02537	$661.94万	$2,012.90万	-11.73%
84	NBISBNebius (bStocks Tokenized Stoc	$169.89	$184.47	$168.37	$471.87万	$1,451.26万	-5.59%
80	BLURBlur	$0.00805	$0.00905	$0.00788	$534.20万	$2,367.90万	-7.15%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
241	GMTGMT	$0.00696	$0.0073	$0.0068	$79.24万	$2,208.28万	0.29%
95	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.68	$5.38	$389.93万	$4,015.44万	-1.80%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
198	AMPAmp	$0.000686	$0.000724	$0.000656	$100.04万	$6,210.43万	-4.06%