Dogs

DOGS · 美元计价

$0.00003529

0.03% ≈ ￥0.00023291 ($0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.00003635

24H 最低$0.0000341

今日开盘$0.00003528

24H 成交量$23.29万

流通市值$1,847.10万

24H 涨跌额($0.00)

历史最高$0.00163299

最高日期2024-08-28

历史最低$0.00002375

最低日期2026-02-28

DOGS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	DUSKDUSK	$0.0992	$0.1125	$0.0924	$189.32万	$5,925.53万	-7.55%
78	PYTHPyth Network	$0.07029	$0.07624	$0.06925	$523.61万	$5.77亿	-0.69%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
145	0G0G	$0.1835	$0.203	$0.1788	$191.97万	$1.17亿	-5.75%
345	OSMOOsmosis	$0.0517	$0.0531	$0.05	$48.84万	$3,829.12万	0.00%
509	1INCH1INCH	$0.088	$0.0904	$0.0863	$23.76万	$1.26亿	-0.11%
672	SLPSmooth Love Potion	$0.000526	$0.000537	$0.000512	$6.54万	$1,926.14万	0.38%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
347	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
643	BOTBBOTB	$23.78	$24.07	$23.02	$10.04万	—	0.76%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.23万	—	-0.97%
642	1000CAT1000CAT	$0.001743	$0.001779	$0.001703	$10.19万	—	0.40%
68	BMTBubblemaps	$0.026	$0.02977	$0.02594	$678.43万	$2,012.90万	-10.22%
83	NBISBNebius (bStocks Tokenized Stoc	$172.42	$184.47	$168.37	$493.83万	$1,451.26万	-0.50%
77	BLURBlur	$0.00806	$0.00905	$0.00788	$564.82万	$2,367.90万	-7.04%
160	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
243	GMTGMT	$0.00698	$0.0073	$0.0068	$79.07万	$2,208.28万	1.31%
92	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$417.00万	$4,015.44万	-1.08%
490	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
194	AMPAmp	$0.000687	$0.000724	$0.000656	$103.37万	$6,210.43万	-4.45%