DIA

DIA · 美元计价

$0.1309

-3.04% ≈ ￥0.86394 (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高$0.1409

24H 最低$0.1246

今日开盘$0.135

24H 成交量$38.76万

流通市值$1,675.53万

24H 涨跌额(-$0.00)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	DUSKDUSK	$0.0907	$0.1034	$0.0871	$206.35万	$5,925.53万	-3.10%
63	PYTHPyth Network	$0.06122	$0.07624	$0.05843	$1,236.77万	$5.77亿	-12.68%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
161	0G0G	$0.1718	$0.1925	$0.1629	$256.26万	$1.17亿	-5.60%
301	OSMOOsmosis	$0.0464	$0.0525	$0.0438	$87.79万	$3,829.12万	-9.20%
217	1INCH1INCH	$0.0793	$0.0898	$0.0758	$162.84万	$1.26亿	-8.75%
425	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000446	$54.93万	$1,926.14万	-4.09%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
644	BOTBBOTB	$23.46	$24.40	$22.91	$14.15万	—	0.56%
694	GPROBGPROB	$1	$1.03	$0.98	$2.45万	—	-0.99%
625	1000CAT1000CAT	$0.001611	$0.001779	$0.001538	$17.76万	—	-6.23%
104	BMTBubblemaps	$0.02438	$0.02696	$0.02243	$537.31万	$2,012.90万	-7.27%
135	NBISBNebius (bStocks Tokenized Stoc	$162.73	$178.42	$158.44	$344.52万	$1,451.26万	-4.91%
133	BLURBlur	$0.00845	$0.00848	$0.00718	$348.70万	$2,367.90万	4.06%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
440	GMTGMT	$0.00649	$0.00713	$0.00617	$49.64万	$2,208.28万	-5.26%
87	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.61	$4.94	$745.54万	$4,015.44万	-7.79%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
346	AMPAmp	$0.000635	$0.000697	$0.000618	$74.60万	$6,210.43万	-7.03%