DF

DF · 美元计价

$0.00164

-17.59% ≈ ￥0.010824 (-$0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.00212

24H 最低$0.00129

今日开盘$0.00199

24H 成交量$10.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.35

最高日期2021-09-01

历史最低$0.00129

最低日期2026-02-01

DF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	DUSKDUSK	$0.0907	$0.1034	$0.089	$212.84万	$5,925.53万	-4.63%
66	PYTHPyth Network	$0.06086	$0.07624	$0.05843	$1,166.05万	$5.77亿	-13.49%
314	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
147	0G0G	$0.1716	$0.1925	$0.1629	$272.58万	$1.17亿	-8.19%
298	OSMOOsmosis	$0.0468	$0.0525	$0.0438	$86.69万	$3,829.12万	-8.77%
229	1INCH1INCH	$0.0785	$0.0898	$0.0758	$142.56万	$1.26亿	-9.77%
635	SLPSmooth Love Potion	$0.000488	$0.000535	$0.000465	$15.44万	$1,926.14万	-5.97%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
642	BOTBBOTB	$23.75	$24.40	$22.91	$14.07万	—	1.45%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.52万	—	-2.94%
620	1000CAT1000CAT	$0.00161	$0.001779	$0.001538	$17.47万	—	-6.94%
95	BMTBubblemaps	$0.0241	$0.02795	$0.02243	$603.76万	$2,012.90万	-12.55%
116	NBISBNebius (bStocks Tokenized Stoc	$164.76	$178.42	$158.44	$419.67万	$1,451.26万	-3.94%
127	BLURBlur	$0.00768	$0.00893	$0.00728	$376.79万	$2,367.90万	-13.32%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
423	GMTGMT	$0.00648	$0.00713	$0.00617	$52.35万	$2,208.28万	-6.22%
86	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.62	$4.94	$722.97万	$4,015.44万	-5.96%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
269	AMPAmp	$0.000648	$0.000697	$0.000618	$104.39万	$6,210.43万	-4.57%