Dent

DENT · 美元计价

$0.000038

-9.52% ≈ ￥0.0002508 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.000044

24H 最低$0.000035

今日开盘$0.000042

24H 成交量$29.32万

流通市值$460.01万

24H 涨跌额(-$0.00)

历史最高$0.1006

最高日期2018-01-08

历史最低$0.00002373

最低日期2026-08-16

DENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	DUSKDUSK	$0.0899	$0.1034	$0.089	$220.36万	$5,925.53万	-7.61%
66	PYTHPyth Network	$0.05974	$0.07624	$0.05843	$1,133.05万	$5.77亿	-15.67%
310	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
144	0G0G	$0.1645	$0.1925	$0.1629	$273.14万	$1.17亿	-13.65%
308	OSMOOsmosis	$0.0464	$0.0525	$0.0438	$80.29万	$3,829.12万	-9.20%
251	1INCH1INCH	$0.0764	$0.0898	$0.0763	$117.72万	$1.26亿	-12.29%
634	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000465	$15.41万	$1,926.14万	-7.51%
281	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
433	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
647	BOTBBOTB	$23.35	$24.40	$22.91	$12.72万	—	-0.85%
692	GPROBGPROB	$1	$1.03	$0.98	$2.62万	—	-1.96%
625	1000CAT1000CAT	$0.00159	$0.001779	$0.001538	$16.70万	—	-7.61%
91	BMTBubblemaps	$0.02354	$0.02795	$0.02243	$629.70万	$2,012.90万	-14.74%
117	NBISBNebius (bStocks Tokenized Stoc	$161.3	$178.42	$158.44	$414.17万	$1,451.26万	-5.81%
110	BLURBlur	$0.00763	$0.00903	$0.00728	$453.90万	$2,367.90万	-8.29%
205	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
408	GMTGMT	$0.00638	$0.00713	$0.00617	$53.64万	$2,208.28万	-7.80%
88	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.62	$4.94	$668.72万	$4,015.44万	-6.88%
557	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
250	AMPAmp	$0.000635	$0.000707	$0.000618	$117.91万	$6,210.43万	-10.06%