Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$5,062.86万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.135691

最低日期2026-10-29

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	DUSKDUSK	$0.1029	$0.1125	$0.0924	$201.44万	$5,925.53万	-5.07%
78	PYTHPyth Network	$0.06825	$0.07624	$0.06805	$548.60万	$5.77亿	-5.25%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
140	0G0G	$0.1805	$0.203	$0.1788	$200.26万	$1.17亿	-9.21%
344	OSMOOsmosis	$0.0512	$0.0531	$0.05	$47.66万	$3,829.12万	-1.54%
499	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.78万	$1.26亿	-1.35%
671	SLPSmooth Love Potion	$0.000524	$0.000537	$0.000512	$6.65万	$1,926.14万	-0.76%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
642	BOTBBOTB	$24.1	$24.10	$23.02	$10.20万	—	1.65%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.12万	—	-1.94%
643	1000CAT1000CAT	$0.001725	$0.001779	$0.001703	$10.19万	—	-1.43%
69	BMTBubblemaps	$0.02575	$0.0289	$0.02533	$637.57万	$2,012.90万	-9.08%
83	NBISBNebius (bStocks Tokenized Stoc	$171.14	$184.47	$168.37	$479.30万	$1,451.26万	-4.74%
80	BLURBlur	$0.0081	$0.00905	$0.00788	$524.80万	$2,367.90万	-7.85%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
240	GMTGMT	$0.00695	$0.0073	$0.0068	$79.15万	$2,208.28万	-0.29%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$383.82万	$4,015.44万	-1.98%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
199	AMPAmp	$0.000685	$0.000724	$0.000656	$100.62万	$6,210.43万	-3.79%