Shentu

CTK · 美元计价

$0.0949

0.85% ≈ ￥0.62634 ($0.00)

更新于 2026-10-30 00:50:02

24H 最高$0.0967

24H 最低$0.0868

今日开盘$0.0941

24H 成交量$60.29万

流通市值$1,578.00万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	DUSKDUSK	$0.0986	$0.1125	$0.0924	$185.27万	$5,925.53万	-8.87%
81	PYTHPyth Network	$0.07201	$0.07624	$0.06925	$508.78万	$5.77亿	1.88%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
144	0G0G	$0.1869	$0.203	$0.1788	$188.42万	$1.17亿	-3.76%
328	OSMOOsmosis	$0.0515	$0.0531	$0.05	$51.62万	$3,829.12万	-1.34%
506	1INCH1INCH	$0.0888	$0.0904	$0.0863	$23.90万	$1.26亿	1.25%
673	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.48万	$1,926.14万	1.53%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
641	BOTBBOTB	$23.86	$24.07	$23.02	$10.04万	—	1.02%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	0.00%
642	1000CAT1000CAT	$0.001762	$0.001779	$0.001703	$10.04万	—	1.97%
66	BMTBubblemaps	$0.02618	$0.02999	$0.02594	$706.68万	$2,012.90万	-11.76%
82	NBISBNebius (bStocks Tokenized Stoc	$176.15	$184.47	$168.37	$498.15万	$1,451.26万	2.90%
69	BLURBlur	$0.00812	$0.00905	$0.00788	$616.23万	$2,367.90万	-2.40%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
245	GMTGMT	$0.00707	$0.0073	$0.0068	$78.10万	$2,208.28万	2.91%
89	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.68	$5.38	$440.59万	$4,015.44万	0.18%
490	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
195	AMPAmp	$0.000694	$0.000724	$0.000656	$102.90万	$6,210.43万	-3.88%