Compound

COMP · 美元计价

$21.36

-1.11% ≈ ￥140.976 (-$0.24)

更新于 2026-10-29 18:20:02

24H 最高$21.87

24H 最低$21.03

今日开盘$21.6

24H 成交量$62.92万

流通市值$2.17亿

24H 涨跌额(-$0.24)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	DUSKDUSK	$0.0932	$0.1132	$0.0924	$137.26万	$6,716.65万	-17.38%
127	PYTHPyth Network	$0.06977	$0.07472	$0.06939	$226.42万	$5.80亿	-3.85%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
173	0G0G	$0.1815	$0.2045	$0.1808	$132.74万	$1.21亿	-10.64%
221	OSMOOsmosis	$0.0504	$0.0562	$0.0501	$83.87万	$3,906.52万	-7.18%
526	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.66万	$1.25亿	-3.35%
667	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000512	$7.06万	$1,920.68万	-3.36%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
648	BOTBBOTB	$23.27	$24.26	$23.12	$8.93万	—	-4.08%
686	GPROBGPROB	$1	$1.05	$1.00	$2.45万	—	-2.91%
619	1000CAT1000CAT	$0.001705	$0.001779	$0.001705	$12.27万	—	-3.35%
43	BMTBubblemaps	$0.02624	$0.03266	$0.02604	$1,190.92万	$2,141.98万	-8.16%
75	NBISBNebius (bStocks Tokenized Stoc	$170.77	$184.47	$168.37	$550.71万	$1,557.82万	-2.12%
59	BLURBlur	$0.00803	$0.00905	$0.00788	$783.98万	$2,490.28万	-8.65%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
241	GMTGMT	$0.0069	$0.0073	$0.0068	$77.19万	$2,247.48万	-1.71%
81	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.44	$490.78万	$4,035.08万	-6.37%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
200	AMPAmp	$0.000676	$0.000731	$0.000656	$97.52万	$6,435.71万	-6.89%