COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-30 08:30:01

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	DUSKDUSK	$0.0914	$0.11	$0.0903	$245.80万	$5,925.53万	-16.76%
76	PYTHPyth Network	$0.05978	$0.07624	$0.05961	$829.92万	$5.77亿	-19.01%
297	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
143	0G0G	$0.1654	$0.1977	$0.1629	$273.63万	$1.17亿	-16.34%
336	OSMOOsmosis	$0.0443	$0.0525	$0.0438	$71.23万	$3,829.12万	-15.30%
396	1INCH1INCH	$0.0809	$0.0898	$0.0802	$54.52万	$1.26亿	-8.79%
634	SLPSmooth Love Potion	$0.00047	$0.000535	$0.000465	$15.32万	$1,926.14万	-11.32%
270	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
421	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
649	BOTBBOTB	$23.31	$24.40	$22.91	$11.41万	—	-2.06%
689	GPROBGPROB	$0.99	$1.04	$0.99	$2.91万	—	-4.81%
631	1000CAT1000CAT	$0.001552	$0.001779	$0.001539	$15.88万	—	-11.67%
90	BMTBubblemaps	$0.02268	$0.02809	$0.02243	$621.21万	$2,012.90万	-19.26%
106	NBISBNebius (bStocks Tokenized Stoc	$161.35	$178.42	$160.36	$469.04万	$1,451.26万	-8.37%
103	BLURBlur	$0.00741	$0.00903	$0.00728	$480.70万	$2,367.90万	-13.23%
188	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
346	GMTGMT	$0.00628	$0.00729	$0.00617	$69.10万	$2,208.28万	-12.41%
89	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.64	$4.94	$628.16万	$4,015.44万	-11.90%
553	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
245	AMPAmp	$0.000622	$0.00072	$0.00062	$112.62万	$6,210.43万	-13.37%