COMBO

COMBO · 美元计价

$0.0276

-16.62% ≈ ￥0.18216 (-$0.01)

更新于 2026-10-30 11:15:01

24H 最高$0.039

24H 最低$0.0275

今日开盘$0.0331

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.97

最高日期2023-06-01

历史最低$0.0263

最低日期2025-03-01

COMBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	DUSKDUSK	$0.0905	$0.1034	$0.089	$218.65万	$5,925.53万	-6.32%
66	PYTHPyth Network	$0.05976	$0.07624	$0.05843	$1,134.49万	$5.77亿	-14.70%
309	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
144	0G0G	$0.164	$0.1925	$0.1629	$271.08万	$1.17亿	-12.81%
307	OSMOOsmosis	$0.047	$0.0525	$0.0438	$81.02万	$3,829.12万	-7.12%
246	1INCH1INCH	$0.0759	$0.0898	$0.0758	$121.38万	$1.26亿	-12.56%
634	SLPSmooth Love Potion	$0.000479	$0.000535	$0.000465	$15.39万	$1,926.14万	-7.35%
282	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
436	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
646	BOTBBOTB	$23.51	$24.40	$22.91	$12.90万	—	0.00%
692	GPROBGPROB	$1	$1.03	$0.98	$2.62万	—	-2.91%
623	1000CAT1000CAT	$0.001591	$0.001779	$0.001538	$16.85万	—	-7.34%
91	BMTBubblemaps	$0.02348	$0.02795	$0.02243	$626.76万	$2,012.90万	-14.74%
117	NBISBNebius (bStocks Tokenized Stoc	$160.83	$178.42	$158.44	$415.68万	$1,451.26万	-5.52%
111	BLURBlur	$0.00751	$0.00903	$0.00728	$451.11万	$2,367.90万	-10.60%
208	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
412	GMTGMT	$0.00638	$0.00713	$0.00617	$53.37万	$2,208.28万	-7.40%
88	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.62	$4.94	$694.70万	$4,015.44万	-7.64%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
250	AMPAmp	$0.000636	$0.000704	$0.000618	$118.06万	$6,210.43万	-9.66%