Nervos Network

CKB · 美元计价

$0.001321

-3.65% ≈ ￥0.0087186 (-$0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001371

24H 成交量$24.44万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	DUSKDUSK	$0.103	$0.1125	$0.0924	$203.30万	$5,925.53万	-5.24%
78	PYTHPyth Network	$0.06856	$0.07624	$0.06805	$550.57万	$5.77亿	-4.83%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
140	0G0G	$0.1806	$0.203	$0.1788	$202.19万	$1.17亿	-9.16%
350	OSMOOsmosis	$0.0512	$0.0531	$0.05	$47.09万	$3,829.12万	-1.35%
504	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.31万	$1.26亿	-1.35%
671	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.69万	$1,926.14万	-0.57%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
642	BOTBBOTB	$24.03	$24.17	$23.02	$10.21万	—	0.88%
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.12万	—	-0.97%
643	1000CAT1000CAT	$0.001726	$0.001779	$0.001703	$10.18万	—	-1.20%
69	BMTBubblemaps	$0.02577	$0.0289	$0.02533	$635.21万	$2,012.90万	-8.32%
83	NBISBNebius (bStocks Tokenized Stoc	$170.46	$184.47	$168.37	$478.61万	$1,451.26万	-5.35%
80	BLURBlur	$0.0081	$0.00905	$0.00788	$518.75万	$2,367.90万	-8.37%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
241	GMTGMT	$0.00695	$0.0073	$0.0068	$79.14万	$2,208.28万	-0.43%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$384.44万	$4,015.44万	-1.98%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
200	AMPAmp	$0.000685	$0.000724	$0.000656	$100.16万	$6,210.43万	-4.46%