Chromia

CHR · 美元计价

$0.01783

-1.71% ≈ ￥0.117678 (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.01841

24H 最低$0.01701

今日开盘$0.01814

24H 成交量$19.55万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	DUSKDUSK	$0.0981	$0.1125	$0.0924	$185.54万	$5,925.53万	-9.67%
81	PYTHPyth Network	$0.07224	$0.07624	$0.06925	$509.08万	$5.77亿	1.62%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
144	0G0G	$0.1867	$0.203	$0.1788	$189.15万	$1.17亿	-4.31%
328	OSMOOsmosis	$0.0519	$0.0531	$0.05	$51.66万	$3,829.12万	-0.77%
505	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.77万	$1.26亿	0.68%
673	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.38万	$1,926.14万	1.33%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
641	BOTBBOTB	$23.93	$24.07	$23.02	$10.02万	—	1.36%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	0.00%
642	1000CAT1000CAT	$0.00176	$0.001779	$0.001703	$9.97万	—	1.56%
66	BMTBubblemaps	$0.02607	$0.02999	$0.02594	$701.82万	$2,012.90万	-12.31%
83	NBISBNebius (bStocks Tokenized Stoc	$176.09	$184.47	$168.37	$495.41万	$1,451.26万	2.25%
70	BLURBlur	$0.00809	$0.00905	$0.00788	$615.04万	$2,367.90万	-3.11%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
247	GMTGMT	$0.00707	$0.0073	$0.0068	$77.87万	$2,208.28万	2.32%
89	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.68	$5.38	$428.11万	$4,015.44万	-0.36%
488	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
195	AMPAmp	$0.000696	$0.000724	$0.000656	$102.38万	$6,210.43万	-3.06%