Chainbase

C · 美元计价

$0.0783

-3.81% ≈ ￥0.51678 (-$0.00)

更新于 2026-10-29 19:10:02

24H 最高$0.0817

24H 最低$0.0757

今日开盘$0.0814

24H 成交量$24.70万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	DUSKDUSK	$0.0945	$0.1125	$0.0924	$139.35万	$6,716.65万	-15.78%
125	PYTHPyth Network	$0.07047	$0.07472	$0.06939	$229.85万	$5.80亿	-2.77%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
166	0G0G	$0.1797	$0.2045	$0.1788	$143.30万	$1.21亿	-11.17%
226	OSMOOsmosis	$0.051	$0.0562	$0.05	$82.13万	$3,906.52万	-5.73%
524	1INCH1INCH	$0.0872	$0.0904	$0.0863	$20.95万	$1.25亿	-2.02%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.82万	$1,920.68万	-1.88%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
650	BOTBBOTB	$23.23	$24.26	$23.11	$8.97万	—	-4.25%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.43万	—	0.00%
645	1000CAT1000CAT	$0.001712	$0.001771	$0.001703	$9.48万	—	-2.67%
46	BMTBubblemaps	$0.02645	$0.03266	$0.02604	$1,166.23万	$2,141.98万	-9.08%
76	NBISBNebius (bStocks Tokenized Stoc	$170.88	$184.47	$168.37	$536.32万	$1,557.82万	-3.08%
60	BLURBlur	$0.00803	$0.00905	$0.00788	$759.25万	$2,490.28万	-5.08%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
245	GMTGMT	$0.00693	$0.0073	$0.0068	$76.36万	$2,247.48万	-1.28%
82	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.90	$5.40	$493.24万	$4,035.08万	-6.36%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
202	AMPAmp	$0.000676	$0.000731	$0.000656	$96.85万	$6,435.71万	-7.14%