Band

BAND · 美元计价

$0.2089

-2.02% ≈ ￥1.3787 (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.215

24H 最低$0.2045

今日开盘$0.2132

24H 成交量$7.91万

流通市值$3,934.98万

24H 涨跌额(-$0.00)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	DUSKDUSK	$0.0949	$0.1125	$0.0924	$150.86万	$6,716.65万	-14.43%
101	PYTHPyth Network	$0.07491	$0.07624	$0.06925	$328.67万	$5.80亿	4.77%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
149	0G0G	$0.1836	$0.203	$0.1788	$167.99万	$1.21亿	-7.60%
311	OSMOOsmosis	$0.0516	$0.0534	$0.05	$53.98万	$3,906.52万	-1.53%
552	1INCH1INCH	$0.0878	$0.0904	$0.0863	$18.32万	$1.25亿	0.23%
674	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.08万	$1,920.68万	-0.57%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
649	BOTBBOTB	$23.23	$24.07	$23.02	$9.05万	—	-3.13%
688	GPROBGPROB	$1.03	$1.05	$1.00	$2.27万	—	0.00%
653	1000CAT1000CAT	$0.001727	$0.001771	$0.001703	$8.36万	—	-0.58%
44	BMTBubblemaps	$0.02627	$0.03266	$0.02604	$1,115.68万	$2,141.98万	-8.44%
79	NBISBNebius (bStocks Tokenized Stoc	$172.5	$184.47	$168.37	$489.24万	$1,557.82万	-0.19%
63	BLURBlur	$0.00807	$0.00905	$0.00788	$686.02万	$2,490.28万	-6.71%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
239	GMTGMT	$0.00696	$0.0073	$0.0068	$76.15万	$2,247.48万	0.43%
84	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.78	$5.40	$450.36万	$4,035.08万	-5.54%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
200	AMPAmp	$0.000681	$0.000729	$0.000656	$97.17万	$6,435.71万	-4.89%