Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-29 23:15:04

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$861.39万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
155	DUSKDUSK	$0.0958	$0.1125	$0.0924	$165.86万	$6,716.65万	-13.30%
84	PYTHPyth Network	$0.07302	$0.07624	$0.06925	$450.72万	$5.80亿	2.06%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
145	0G0G	$0.1869	$0.203	$0.1788	$179.36万	$1.21亿	-5.03%
321	OSMOOsmosis	$0.0511	$0.0531	$0.05	$52.05万	$3,906.52万	-2.85%
553	1INCH1INCH	$0.0889	$0.0904	$0.0863	$18.40万	$1.25亿	1.14%
674	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$5.89万	$1,920.68万	1.33%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
642	BOTBBOTB	$23.39	$24.07	$23.02	$9.84万	—	-0.55%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.23万	—	-0.97%
646	1000CAT1000CAT	$0.001765	$0.001771	$0.001703	$9.34万	—	1.96%
58	BMTBubblemaps	$0.02678	$0.03165	$0.02594	$782.40万	$2,141.98万	-13.14%
81	NBISBNebius (bStocks Tokenized Stoc	$175.63	$184.47	$168.37	$489.23万	$1,557.82万	1.23%
65	BLURBlur	$0.00816	$0.00905	$0.00788	$660.99万	$2,490.28万	-2.39%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
240	GMTGMT	$0.0071	$0.0073	$0.0068	$77.60万	$2,247.48万	2.75%
83	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.68	$5.38	$453.88万	$4,035.08万	-0.18%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
196	AMPAmp	$0.000693	$0.000727	$0.000656	$100.49万	$6,435.71万	-4.02%