Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 06:15:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	DUSKDUSK	$0.0949	$0.1114	$0.0924	$232.03万	$5,925.53万	-14.27%
76	PYTHPyth Network	$0.06385	$0.07624	$0.06321	$674.41万	$5.77亿	-13.62%
281	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
140	0G0G	$0.1743	$0.1987	$0.1689	$251.28万	$1.17亿	-11.88%
384	OSMOOsmosis	$0.0476	$0.0529	$0.0476	$51.47万	$3,829.12万	-9.33%
414	1INCH1INCH	$0.084	$0.0898	$0.0826	$45.46万	$1.26亿	-5.83%
643	SLPSmooth Love Potion	$0.000494	$0.000535	$0.000491	$12.18万	$1,926.14万	-6.44%
251	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
395	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
654	BOTBBOTB	$23.04	$24.40	$22.91	$10.73万	—	-1.12%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
637	1000CAT1000CAT	$0.00162	$0.001779	$0.001573	$13.72万	—	-7.53%
78	BMTBubblemaps	$0.02433	$0.0289	$0.0241	$657.84万	$2,012.90万	-13.51%
94	NBISBNebius (bStocks Tokenized Stoc	$162.07	$178.42	$161.14	$486.34万	$1,451.26万	-7.05%
91	BLURBlur	$0.0076	$0.00903	$0.0074	$506.70万	$2,367.90万	-11.01%
176	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
257	GMTGMT	$0.00653	$0.0073	$0.00644	$91.99万	$2,208.28万	-6.85%
90	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.65	$4.99	$539.30万	$4,015.44万	-8.75%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
226	AMPAmp	$0.000649	$0.00072	$0.000647	$107.60万	$6,210.43万	-9.48%