Cosmos Hub

ATOM · 美元计价

$1.518

-0.52% ≈ ￥10.0188 (-$0.01)

更新于 2026-11-01 00:20:01

24H 最高$1.56

24H 最低$1.50

今日开盘$1.526

24H 成交量$115.48万

流通市值$8.17亿

24H 涨跌额(-$0.01)

历史最高$43.84

最高日期2021-09-19

历史最低$1.16

最低日期2020-03-12

ATOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	DUSKDUSK	$0.0871	$0.0913	$0.0855	$42.67万	$5,304.77万	-2.35%
84	PYTHPyth Network	$0.06688	$0.06703	$0.05966	$320.08万	$5.19亿	9.55%
200	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
300	0G0G	$0.1707	$0.1753	$0.1665	$48.33万	$1.04亿	-2.57%
227	OSMOOsmosis	$0.0504	$0.054	$0.0469	$69.94万	$3,811.72万	5.00%
362	1INCH1INCH	$0.0812	$0.0824	$0.0779	$37.34万	$1.14亿	2.79%
114	SLPSmooth Love Potion	$0.000513	$0.000632	$0.000491	$189.74万	$1,854.88万	2.81%
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
588	BOTBBOTB	$21.03	$21.24	$20.00	$11.16万	—	-0.19%
681	GPROBGPROB	$0.96	$0.97	$0.92	$2.26万	—	0.00%
634	1000CAT1000CAT	$0.001637	$0.001643	$0.001585	$6.68万	—	2.12%
88	BMTBubblemaps	$0.02274	$0.02389	$0.02226	$290.80万	$1,721.24万	-4.61%
210	NBISBNebius (bStocks Tokenized Stoc	$156.02	$157.47	$150.21	$75.80万	$1,279.81万	-0.92%
57	BLURBlur	$0.00826	$0.0109	$0.00805	$571.70万	$2,401.42万	-1.67%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
577	GMTGMT	$0.00669	$0.00677	$0.00646	$12.05万	$2,087.52万	1.83%
116	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$4.86	$186.82万	$3,730.40万	3.25%
452	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
93	AMPAmp	$0.000689	$0.00085	$0.000626	$255.93万	$6,194.55万	7.66%