AS Roma Fan Token

ASR · 美元计价

$0.698

-3.99% ≈ ￥4.6068 (-$0.03)

更新于 2026-10-30 16:30:04

24H 最高$0.759

24H 最低$0.662

今日开盘$0.727

24H 成交量$29.59万

流通市值$680.32万

24H 涨跌额(-$0.03)

历史最高$26.64

最高日期2020-12-29

历史最低$0.72377

最低日期2026-10-29

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	DUSKDUSK	$0.0922	$0.1034	$0.0871	$204.75万	$5,925.53万	-1.18%
63	PYTHPyth Network	$0.06131	$0.07624	$0.05843	$1,234.06万	$5.77亿	-12.91%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
158	0G0G	$0.1708	$0.1925	$0.1629	$262.11万	$1.17亿	-7.22%
302	OSMOOsmosis	$0.0468	$0.0525	$0.0438	$87.04万	$3,829.12万	-8.24%
216	1INCH1INCH	$0.0792	$0.0898	$0.0758	$159.98万	$1.26亿	-8.65%
441	SLPSmooth Love Potion	$0.000477	$0.000535	$0.000446	$49.63万	$1,926.14万	-7.20%
288	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
644	BOTBBOTB	$23.38	$24.40	$22.91	$14.16万	—	0.82%
694	GPROBGPROB	$1	$1.03	$0.98	$2.50万	—	-1.96%
621	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$17.86万	—	-6.51%
102	BMTBubblemaps	$0.0237	$0.02696	$0.02243	$543.75万	$2,012.90万	-10.06%
136	NBISBNebius (bStocks Tokenized Stoc	$160.69	$178.42	$158.44	$342.30万	$1,451.26万	-5.72%
133	BLURBlur	$0.00789	$0.00849	$0.00718	$353.22万	$2,367.90万	-6.74%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
440	GMTGMT	$0.00646	$0.00713	$0.00617	$49.73万	$2,208.28万	-5.83%
87	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.61	$4.94	$736.81万	$4,015.44万	-7.43%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
343	AMPAmp	$0.000641	$0.000697	$0.000618	$74.74万	$6,210.43万	-5.87%