Aptos

APT · 美元计价

$0.6698

-2.59% ≈ ￥4.4207 (-$0.02)

更新于 2026-10-29 20:20:01

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6876

24H 成交量$673.93万

流通市值$6.19亿

24H 涨跌额(-$0.02)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	DUSKDUSK	$0.0947	$0.1125	$0.0924	$143.27万	$6,716.65万	-15.60%
127	PYTHPyth Network	$0.06939	$0.07472	$0.06931	$223.30万	$5.80亿	-3.03%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
158	0G0G	$0.1809	$0.203	$0.1788	$151.93万	$1.21亿	-9.82%
252	OSMOOsmosis	$0.0506	$0.0561	$0.05	$72.43万	$3,906.52万	-8.00%
541	1INCH1INCH	$0.0876	$0.0904	$0.0863	$19.24万	$1.25亿	-0.57%
670	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.76万	$1,920.68万	-1.33%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
648	BOTBBOTB	$23.15	$24.19	$23.02	$9.10万	—	-4.26%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-1.94%
653	1000CAT1000CAT	$0.001718	$0.001771	$0.001703	$8.44万	—	-1.89%
46	BMTBubblemaps	$0.02622	$0.03266	$0.02604	$1,121.44万	$2,141.98万	-6.49%
77	NBISBNebius (bStocks Tokenized Stoc	$169.55	$184.47	$168.37	$506.51万	$1,557.82万	-3.20%
61	BLURBlur	$0.00791	$0.00905	$0.00788	$721.75万	$2,490.28万	-7.05%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
239	GMTGMT	$0.00692	$0.0073	$0.0068	$76.30万	$2,247.48万	-0.72%
82	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.84	$5.40	$479.48万	$4,035.08万	-6.54%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
201	AMPAmp	$0.000677	$0.000729	$0.000656	$96.34万	$6,435.71万	-6.36%