APPB

APPB · 美元计价

$252.66

-2.93% ≈ ￥1667.56 (-$7.63)

更新于 2026-10-30 08:40:02

24H 最高$264.74

24H 最低$250.70

今日开盘$260.29

24H 成交量$6.33万

流通市值—

24H 涨跌额(-$7.63)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	DUSKDUSK	$0.0919	$0.1091	$0.0903	$245.86万	$5,925.53万	-15.77%
69	PYTHPyth Network	$0.05924	$0.07624	$0.05867	$989.23万	$5.77亿	-19.98%
300	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
142	0G0G	$0.1667	$0.1971	$0.1629	$276.07万	$1.17亿	-15.30%
329	OSMOOsmosis	$0.0451	$0.0525	$0.0438	$73.36万	$3,829.12万	-13.44%
398	1INCH1INCH	$0.0818	$0.0898	$0.0802	$55.03万	$1.26亿	-7.57%
631	SLPSmooth Love Potion	$0.000475	$0.000535	$0.000465	$15.84万	$1,926.14万	-10.38%
273	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
423	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
649	BOTBBOTB	$23.4	$24.40	$22.91	$11.54万	—	-1.64%
689	GPROBGPROB	$0.99	$1.04	$0.99	$2.90万	—	-4.81%
630	1000CAT1000CAT	$0.001566	$0.001779	$0.001538	$16.06万	—	-10.77%
90	BMTBubblemaps	$0.0229	$0.02795	$0.02243	$624.61万	$2,012.90万	-17.63%
106	NBISBNebius (bStocks Tokenized Stoc	$161.28	$178.42	$160.36	$466.34万	$1,451.26万	-7.98%
104	BLURBlur	$0.00748	$0.00903	$0.00728	$476.43万	$2,367.90万	-10.10%
190	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
353	GMTGMT	$0.00632	$0.00729	$0.00617	$66.40万	$2,208.28万	-11.98%
89	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.64	$4.94	$632.33万	$4,015.44万	-11.37%
556	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
247	AMPAmp	$0.000626	$0.000719	$0.000618	$112.90万	$6,210.43万	-12.81%