Api3

API3 · 美元计价

$0.239

1.96% ≈ ￥1.5774 ($0.00)

更新于 2026-10-31 20:05:02

24H 最高$0.2426

24H 最低$0.23

今日开盘$0.2344

24H 成交量$29.51万

流通市值$3,481.77万

24H 涨跌额($0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.183667

最低日期2026-08-14

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	DUSKDUSK	$0.086	$0.0931	$0.086	$54.06万	$5,473.49万	-6.22%
83	PYTHPyth Network	$0.06388	$0.06651	$0.05966	$341.60万	$4.80亿	5.12%
216	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
387	0G0G	$0.169	$0.1776	$0.1665	$36.13万	$1.07亿	-1.74%
254	OSMOOsmosis	$0.0503	$0.054	$0.0469	$66.69万	$3,569.00万	5.90%
459	1INCH1INCH	$0.08	$0.0809	$0.0778	$27.48万	$1.10亿	1.14%
126	SLPSmooth Love Potion	$0.000507	$0.000632	$0.000491	$185.01万	$1,798.76万	1.00%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
599	BOTBBOTB	$20.84	$23.25	$20.00	$12.45万	—	-10.37%
685	GPROBGPROB	$0.96	$1.01	$0.92	$2.90万	—	-3.03%
651	1000CAT1000CAT	$0.001627	$0.001635	$0.001578	$7.88万	—	1.50%
93	BMTBubblemaps	$0.02286	$0.02438	$0.02226	$296.18万	$1,810.88万	-3.75%
153	NBISBNebius (bStocks Tokenized Stoc	$156.19	$161.68	$150.21	$134.66万	$1,296.47万	-1.96%
63	BLURBlur	$0.00824	$0.0109	$0.00807	$589.81万	$2,453.85万	-3.51%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
581	GMTGMT	$0.00662	$0.00677	$0.00644	$14.72万	$2,030.86万	1.53%
95	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$271.27万	$3,653.76万	0.80%
464	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
114	AMPAmp	$0.000711	$0.00085	$0.000623	$210.44万	$5,713.54万	10.92%