ACH

ACH · 美元计价

$0.00471

-4.07% ≈ ￥0.031086 (-$0.00)

更新于 2026-10-30 12:55:01

24H 最高$0.00508

24H 最低$0.00446

今日开盘$0.00491

24H 成交量$47.49万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	DUSKDUSK	$0.0904	$0.1034	$0.089	$209.25万	$5,925.53万	-3.83%
66	PYTHPyth Network	$0.06121	$0.07624	$0.05843	$1,175.21万	$5.77亿	-13.41%
314	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
147	0G0G	$0.1717	$0.1925	$0.1629	$272.81万	$1.17亿	-8.38%
298	OSMOOsmosis	$0.0475	$0.0525	$0.0438	$86.65万	$3,829.12万	-7.05%
228	1INCH1INCH	$0.0785	$0.0898	$0.0758	$143.68万	$1.26亿	-9.98%
635	SLPSmooth Love Potion	$0.000489	$0.000535	$0.000465	$15.46万	$1,926.14万	-6.14%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
642	BOTBBOTB	$23.69	$24.40	$22.91	$14.11万	—	0.89%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.52万	—	-2.94%
620	1000CAT1000CAT	$0.001612	$0.001779	$0.001538	$17.48万	—	-6.88%
95	BMTBubblemaps	$0.02412	$0.02775	$0.02243	$584.95万	$2,012.90万	-12.70%
117	NBISBNebius (bStocks Tokenized Stoc	$164.56	$178.42	$158.44	$418.17万	$1,451.26万	-4.34%
129	BLURBlur	$0.00772	$0.00893	$0.00728	$368.92万	$2,367.90万	-10.55%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
423	GMTGMT	$0.00646	$0.00713	$0.00617	$52.57万	$2,208.28万	-6.51%
86	BNCBCEA Industries (bStocks Tokeni	$5.22	$5.62	$4.94	$725.54万	$4,015.44万	-5.95%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
297	AMPAmp	$0.000649	$0.000697	$0.000618	$87.20万	$6,210.43万	-2.70%