Fusionist

ACE · 美元计价

$0.143

-2.19% ≈ ￥0.9438 (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高$0.1504

24H 最低$0.1411

今日开盘$0.1462

24H 成交量$62.11万

流通市值$1,670.15万

24H 涨跌额(-$0.00)

历史最高$16.73

最高日期2023-12-21

历史最低$0.061748

最低日期2026-07-18

ACE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	DUSKDUSK	$0.0941	$0.1133	$0.0924	$133.57万	$6,716.65万	-16.21%
127	PYTHPyth Network	$0.0698	$0.07472	$0.06939	$225.90万	$5.80亿	-3.71%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
180	0G0G	$0.1822	$0.2045	$0.1818	$123.65万	$1.21亿	-10.07%
222	OSMOOsmosis	$0.0507	$0.0562	$0.0501	$85.76万	$3,906.52万	-7.14%
528	1INCH1INCH	$0.0866	$0.0904	$0.0863	$20.59万	$1.25亿	-2.92%
668	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000512	$7.03万	$1,920.68万	-4.10%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
647	BOTBBOTB	$23.12	$24.32	$23.12	$9.11万	—	-4.42%
687	GPROBGPROB	$1.02	$1.05	$1.01	$2.42万	—	-0.97%
617	1000CAT1000CAT	$0.001713	$0.001779	$0.001708	$12.36万	—	-2.39%
42	BMTBubblemaps	$0.02634	$0.03266	$0.02604	$1,210.95万	$2,141.98万	-8.86%
75	NBISBNebius (bStocks Tokenized Stoc	$170.65	$184.47	$168.37	$555.73万	$1,557.82万	-1.04%
59	BLURBlur	$0.0082	$0.0091	$0.00788	$818.47万	$2,490.28万	-7.55%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
239	GMTGMT	$0.0069	$0.0073	$0.0068	$77.21万	$2,247.48万	-1.43%
82	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.46	$483.86万	$4,035.08万	-3.83%
475	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
201	AMPAmp	$0.000681	$0.000732	$0.000656	$98.49万	$6,435.71万	-5.68%