USARB

USARB · 美元计价

$10.2

-0.97% ≈ ￥67.32 (-$0.10)

更新于 2026-10-30 05:25:01

24H 最高$10.87

24H 最低$10.01

今日开盘$10.3

24H 成交量$21.65万

流通市值—

24H 涨跌额(-$0.10)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	DUSKDUSK	$0.0976	$0.1125	$0.0924	$226.60万	$5,925.53万	-12.94%
79	PYTHPyth Network	$0.06578	$0.07624	$0.0638	$645.36万	$5.77亿	-11.31%
275	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
137	0G0G	$0.1762	$0.2003	$0.1689	$245.56万	$1.17亿	-12.03%
388	OSMOOsmosis	$0.0496	$0.0529	$0.0483	$49.07万	$3,829.12万	-5.34%
442	1INCH1INCH	$0.0851	$0.0898	$0.0826	$39.05万	$1.26亿	-4.49%
642	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000492	$12.05万	$1,926.14万	-5.64%
243	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
390	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
652	BOTBBOTB	$23	$24.40	$23.00	$10.76万	—	-1.67%
691	GPROBGPROB	$0.99	$1.04	$0.99	$2.54万	—	-4.81%
631	1000CAT1000CAT	$0.001649	$0.001779	$0.001573	$13.95万	—	-6.36%
76	BMTBubblemaps	$0.02483	$0.0289	$0.02426	$660.10万	$2,012.90万	-12.63%
91	NBISBNebius (bStocks Tokenized Stoc	$161.95	$178.42	$161.14	$483.64万	$1,451.26万	-5.94%
88	BLURBlur	$0.00766	$0.00903	$0.0074	$511.63万	$2,367.90万	-11.65%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
255	GMTGMT	$0.00666	$0.0073	$0.00644	$88.52万	$2,208.28万	-5.67%
90	BNCBCEA Industries (bStocks Tokeni	$5.18	$5.65	$4.99	$499.92万	$4,015.44万	-7.99%
533	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
224	AMPAmp	$0.000656	$0.000724	$0.000655	$106.91万	$6,210.43万	-9.39%