FWDIB

FWDIB · 美元计价

$7.1

2.75% ≈ ￥46.86 ($0.19)

更新于 2026-10-30 01:35:02

24H 最高$7.24

24H 最低$6.82

今日开盘$6.91

24H 成交量$8.11万

流通市值—

24H 涨跌额($0.19)

历史最高$8.62

最高日期2026-10-01

历史最低$6.44

最低日期2026-10-01

FWDIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	DUSKDUSK	$0.0993	$0.1125	$0.0924	$188.37万	$5,925.53万	-7.89%
78	PYTHPyth Network	$0.07122	$0.07624	$0.06925	$519.98万	$5.77亿	0.68%
240	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
146	0G0G	$0.1854	$0.203	$0.1788	$191.89万	$1.17亿	-4.04%
350	OSMOOsmosis	$0.0519	$0.0531	$0.05	$47.42万	$3,829.12万	0.00%
505	1INCH1INCH	$0.0885	$0.0904	$0.0863	$23.74万	$1.26亿	0.80%
672	SLPSmooth Love Potion	$0.00053	$0.000537	$0.000512	$6.45万	$1,926.14万	1.15%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
346	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
642	BOTBBOTB	$23.86	$24.07	$23.02	$10.04万	—	1.10%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	-0.97%
641	1000CAT1000CAT	$0.001754	$0.001779	$0.001703	$10.16万	—	1.27%
68	BMTBubblemaps	$0.02611	$0.02977	$0.02594	$683.24万	$2,012.90万	-10.00%
83	NBISBNebius (bStocks Tokenized Stoc	$174.6	$184.47	$168.37	$495.45万	$1,451.26万	2.08%
75	BLURBlur	$0.00812	$0.00905	$0.00788	$576.73万	$2,367.90万	-7.83%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
247	GMTGMT	$0.00703	$0.0073	$0.0068	$78.10万	$2,208.28万	2.33%
90	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.68	$5.38	$420.81万	$4,015.44万	-0.36%
486	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
195	AMPAmp	$0.000692	$0.000724	$0.000656	$102.78万	$6,210.43万	-3.49%